Relacje Inwestorskie GREMI INWESTYCJE S.A.strona główna GREMI INWESTYCJE S.A.english version
SpółkaKalendariumInformacje FinansoweRaportyAkcjePrezentacje
Oferta Publiczna Akcji
Prospekt emisyjny
Notowania akcji
    - tabela
Historia Operacji na Akcjach

Notowania akcji - tabela

SESJA KURS
ZAMKNIĘCIA
KURS
OTWARCIA
ZMIANA KURS
MAX
KURS
MIN
WOLUMEN
25.01.20132.652.65-3.642.652.652
15.01.20132.752.754.562.752.75298
28.12.20122.632.63-17.552.632.63240
13.12.20123.193.1010.003.193.1070
12.12.20122.902.90-9.383.182.90333
07.12.20123.202.923.903.202.92360
04.12.20123.082.895.843.082.89513
30.11.20122.912.91-7.622.912.91350
23.11.20123.153.120.003.153.121786
22.11.20123.153.155.003.153.154
21.11.20123.003.001.693.003.004249
19.11.20122.952.950.002.952.81791
16.11.20122.952.959.672.952.955
09.11.20122.692.690.002.692.692595
08.11.20122.692.690.002.692.69275
02.11.20122.692.693.462.692.6990
31.10.20122.602.58-3.702.602.535760
29.10.20122.702.570.002.702.531350
22.10.20122.702.70-8.162.702.70500
24.09.20122.942.70-2.002.942.70252
19.09.20123.003.000.003.003.0014
13.09.20123.003.007.143.003.00100
05.09.20122.802.80-6.672.802.80392
31.08.20123.002.973.453.002.97275
27.08.20122.902.80-2.682.902.792551
14.08.20122.982.80-0.672.982.80690
13.08.20123.002.80-3.233.002.80276
03.08.20123.102.95-3.123.102.951010
23.07.20123.202.929.973.462.915663
19.07.20122.912.91-4.592.912.91440
18.07.20123.053.05-5.283.053.05450
03.07.20123.222.769.523.222.731906
28.06.20122.942.663.522.942.66889
22.06.20122.842.70-2.742.852.703950
18.06.20122.922.620.342.922.62165
15.06.20122.912.84-0.682.912.84200
12.06.20122.932.93-0.342.932.934000
08.06.20122.942.945.002.942.94200
04.06.20122.802.800.002.802.8015
01.06.20122.802.80-5.082.802.80880
31.05.20122.952.95-5.752.952.95500
30.05.20123.132.927.193.132.9254
29.05.20122.922.921.392.922.9220
28.05.20122.882.880.002.882.8883
25.05.20122.882.88-4.322.882.881000
24.05.20123.013.012.733.013.0110
23.05.20122.932.90-2.662.932.881820
22.05.20123.012.89-3.223.012.882281
21.05.20123.112.862.303.112.8612
18.05.20123.042.84-3.493.042.841153
17.05.20123.152.883.623.152.88620
14.05.20123.043.05-6.173.053.041346
10.05.20123.243.26-0.613.263.24410
09.05.20123.262.907.243.262.761630
08.05.20123.042.940.333.042.94145
07.05.20123.032.91-0.333.032.90697
04.05.20123.043.000.003.042.902127
02.05.20123.042.984.113.042.98755
30.04.20122.922.92-7.012.922.92400
27.04.20123.142.96-3.983.142.96680
26.04.20123.273.275.143.273.27480
24.04.20123.112.907.243.112.90560
23.04.20122.903.02-7.943.112.904920
20.04.20123.153.01-1.253.153.011010
16.04.20123.193.15-3.333.293.068058
12.04.20123.303.30-5.173.303.30500
11.04.20123.483.483.263.483.48300
05.04.20123.373.370.003.373.37184
04.04.20123.373.22-0.593.373.221144
03.04.20123.393.46-2.023.463.132152
02.04.20123.463.56-3.353.563.40226
30.03.20123.583.582.583.583.3747
29.03.20123.493.41-1.973.493.403541
28.03.20123.563.56-0.843.563.55940
27.03.20123.593.553.163.593.551386
26.03.20123.483.35-0.293.483.353850
23.03.20123.493.441.453.553.20415
22.03.20123.443.114.563.443.1161
21.03.20123.293.22-4.363.443.221312
20.03.20123.443.45-1.713.453.304360
19.03.20123.503.402.943.583.4014709
16.03.20123.403.186.923.403.1813429
15.03.20123.183.180.003.183.183088
13.03.20123.183.104.953.193.103623
12.03.20123.033.03-2.883.033.031013
09.03.20123.123.100.653.123.101000
08.03.20123.103.100.003.103.10152
07.03.20123.103.102.993.103.101
06.03.20123.013.10-4.143.183.014249
05.03.20123.143.152.953.153.139747
02.03.20123.052.953.393.052.902155
01.03.20122.952.910.682.952.851989
29.02.20122.932.93-1.012.932.93278
28.02.20122.962.902.072.962.901955
27.02.20122.902.890.002.902.894247
24.02.20122.902.900.002.902.76620
23.02.20122.902.80-1.692.902.763304
22.02.20122.952.90-0.342.952.80849
21.02.20122.962.960.342.962.9610
20.02.20122.952.86-0.342.952.77705
17.02.20122.962.99-1.002.992.952200
16.02.20122.992.793.462.992.791431
14.02.20122.892.780.002.892.781001
13.02.20122.892.731.402.902.735214
10.02.20122.852.760.002.852.751650
09.02.20122.852.90-1.382.902.801205
08.02.20122.892.70-0.342.892.704570
07.02.20122.902.901.052.902.901970
06.02.20122.872.706.302.872.705431
03.02.20122.702.633.852.702.603459
02.02.20122.602.530.782.602.531749
01.02.20122.582.503.202.582.501995
31.01.20122.502.582.042.582.50801
30.01.20122.452.46-2.002.462.452400
27.01.20122.502.602.462.602.442556
26.01.20122.442.55-2.402.642.4412700
25.01.20122.502.502.882.502.501440
24.01.20122.432.430.412.432.4310
23.01.20122.422.50-2.422.502.423384
20.01.20122.482.480.002.482.481700
19.01.20122.482.360.002.482.361736
18.01.20122.482.484.202.482.485
13.01.20122.382.38-4.802.382.38245
12.01.20122.502.450.002.502.45336
11.01.20122.502.37-1.962.502.372486
10.01.20122.552.407.592.552.333740
09.01.20122.372.37-2.072.372.37725
05.01.20122.422.373.862.432.371810
04.01.20122.332.45-4.902.552.33840
03.01.20122.452.44-0.412.452.442325
02.01.20122.462.2111.312.472.217002
30.12.20112.212.105.242.212.1060
29.12.20112.102.000.962.102.002042
28.12.20112.082.013.482.081.942591
27.12.20112.012.10-3.832.101.9916871
23.12.20112.092.060.002.092.03733
22.12.20112.092.13-2.792.132.063262
21.12.20112.152.13-6.522.152.122942
20.12.20112.302.15-2.542.302.135954
19.12.20112.362.150.002.362.15144
14.12.20112.362.367.272.362.3650
13.12.20112.202.180.002.362.181202
12.12.20112.202.12-4.352.282.071207
09.12.20112.302.310.002.312.30788
08.12.20112.302.30-5.742.302.301000
06.12.20112.442.300.412.442.3091
05.12.20112.432.43-1.222.432.43160
30.11.20112.462.226.962.462.202382
29.11.20112.302.300.002.302.30575
28.11.20112.302.39-3.772.392.303152
25.11.20112.392.39-4.022.392.391072
24.11.20112.492.451.222.492.45112
21.11.20112.462.55-3.532.552.302676
18.11.20112.552.550.002.552.55800
17.11.20112.552.552.822.552.555
15.11.20112.482.68-4.252.682.484001
14.11.20112.592.590.392.592.592215
09.11.20112.582.512.792.602.461923
08.11.20112.512.394.582.512.391211
07.11.20112.402.40-0.832.402.40241
04.11.20112.422.42-2.812.422.42445
03.11.20112.492.422.892.492.421690
02.11.20112.422.42-6.202.422.42816
31.10.20112.582.420.002.582.422505
28.10.20112.582.268.402.582.2614581
27.10.20112.382.323.032.382.304500
26.10.20112.312.315.002.312.312
25.10.20112.202.28-3.512.282.201911
24.10.20112.282.092.242.282.091534
20.10.20112.232.23-2.192.232.231000
19.10.20112.282.172.702.312.089439
18.10.20112.222.230.002.232.172855
17.10.20112.222.30-6.722.302.222969
13.10.20112.382.301.712.382.3089
12.10.20112.342.340.002.342.3410
11.10.20112.342.13-0.432.342.134030
10.10.20112.352.351.732.352.3510
07.10.20112.312.26-3.352.312.141670
06.10.20112.392.27-0.832.392.261613
04.10.20112.412.416.642.412.4150
03.10.20112.262.26-8.132.262.26250
30.09.20112.462.46-0.402.462.46968
27.09.20112.472.260.002.472.26928
26.09.20112.472.472.922.472.4710
23.09.20112.402.44-10.112.592.403510
22.09.20112.672.67-0.742.672.67240
21.09.20112.692.690.372.692.69450
19.09.20112.682.67-0.372.682.67188
16.09.20112.692.530.002.692.465592
15.09.20112.692.627.602.692.2610825
14.09.20112.502.50-4.942.502.493428
13.09.20112.632.501.152.632.47721
12.09.20112.602.50-3.352.602.50660
09.09.20112.692.651.512.692.652406
08.09.20112.652.65-1.852.652.65200
07.09.20112.702.700.372.702.693048
06.09.20112.692.70-0.372.702.503748
01.09.20112.702.700.752.702.70474
31.08.20112.682.81-0.742.812.66920
30.08.20112.702.680.752.842.686857
29.08.20112.682.269.842.682.2514987
26.08.20112.442.44-0.812.442.442000
25.08.20112.462.354.682.502.3511535
24.08.20112.352.076.822.352.0710215
23.08.20112.202.20-1.792.252.153975
22.08.20112.242.10-1.322.242.10290
19.08.20112.272.07-1.302.292.075034
18.08.20112.301.91-3.362.301.9199783
17.08.20112.382.294.392.382.291805
16.08.20112.282.287.042.352.1011120
12.08.20112.132.100.952.292.006231
11.08.20112.111.9710.472.111.9361711
10.08.20111.912.45-21.402.491.9135907
09.08.20112.432.45-4.332.452.0042838
08.08.20112.542.66-13.612.662.4012881
05.08.20112.942.61-1.012.952.617304
04.08.20112.972.902.412.972.90301
03.08.20112.903.00-6.153.002.90600
02.08.20113.093.04-1.593.203.042000
01.08.20113.142.867.173.142.86750
29.07.20112.932.93-6.392.932.93976
28.07.20113.133.03-1.263.133.001943
26.07.20113.173.005.673.173.00500
25.07.20113.003.05-1.963.052.841630
22.07.20113.063.11-8.933.113.0311624
21.07.20113.363.09-0.303.363.08510
19.07.20113.373.370.603.373.121690
18.07.20113.353.253.083.353.09750
15.07.20113.253.09-0.613.253.08906
13.07.20113.273.095.483.273.081160
12.07.20113.103.09-4.913.253.092286
11.07.20113.263.270.003.273.26964
08.07.20113.263.28-0.613.283.26580
07.07.20113.283.31-2.963.313.282924
06.07.20113.383.38-2.033.383.38900
05.07.20113.453.45-0.863.453.45350
04.07.20113.483.480.873.493.351691
01.07.20113.453.48-0.863.493.454966
29.06.20113.483.49-1.973.493.482846
28.06.20113.553.420.003.553.41720
27.06.20113.553.44-1.393.553.44410
24.06.20113.603.520.003.603.521905
22.06.20113.603.451.693.603.45346
21.06.20113.543.511.143.663.452415
17.06.20113.503.49-4.373.513.341706
16.06.20113.663.510.003.663.491530
14.06.20113.663.70-0.543.703.51102
13.06.20113.683.520.823.683.504907
10.06.20113.653.650.003.653.6520
09.06.20113.653.600.553.653.515251
08.06.20113.633.632.253.633.6310
07.06.20113.553.591.143.683.537450
06.06.20113.513.51-8.123.553.487305
03.06.20113.823.820.003.823.8220
02.06.20113.823.887.613.883.56430
01.06.20113.553.80-2.743.803.551967
30.05.20113.653.57-5.933.723.565780
26.05.20113.883.560.263.883.501787
25.05.20113.873.66-0.513.873.662241
23.05.20113.893.51-0.263.893.51705
20.05.20113.903.941.833.943.9051
19.05.20113.833.630.263.883.635454
18.05.20113.823.829.773.823.82151
17.05.20113.483.77-7.203.873.485902
16.05.20113.753.95-5.063.953.752950
13.05.20113.954.00-1.254.003.792091
12.05.20114.003.902.564.003.90186
11.05.20113.903.890.264.003.891886
09.05.20113.893.672.373.893.6768
06.05.20113.803.801.883.803.80337
05.05.20113.733.73-1.843.733.73500
04.05.20113.803.90-2.563.903.801048
02.05.20113.903.900.003.903.90700
29.04.20113.903.70-4.653.903.7023090
28.04.20114.094.002.254.094.00200
27.04.20114.003.990.004.003.99450
26.04.20114.003.883.094.003.881010
21.04.20113.883.860.263.883.652028
20.04.20113.873.654.883.873.651700
19.04.20113.693.90-5.383.903.627684
18.04.20113.903.894.003.923.557092
15.04.20113.753.67-4.343.803.605246
14.04.20113.923.95-1.014.003.724143
13.04.20113.963.80-0.253.963.801130
12.04.20113.974.150.004.153.971004
11.04.20113.974.00-5.254.153.974553
08.04.20114.194.004.754.193.991852
07.04.20114.004.04-0.744.204.003833
06.04.20114.034.22-1.714.224.023789
05.04.20114.104.11-2.844.114.10500
04.04.20114.224.180.964.224.103776
01.04.20114.184.10-0.244.184.10751
31.03.20114.194.08-0.244.194.02580
30.03.20114.204.210.004.214.092001
29.03.20114.204.20-0.244.204.20500
28.03.20114.214.060.244.214.061735
24.03.20114.204.200.004.204.203645
22.03.20114.204.010.004.204.01101
21.03.20114.203.99-0.474.203.99526
18.03.20114.224.03-1.634.224.03723
17.03.20114.294.031.184.304.03534
16.03.20114.244.17-4.504.254.007499
15.03.20114.444.17-0.224.444.17322
11.03.20114.454.46-0.454.464.45335
10.03.20114.474.244.934.494.242112
09.03.20114.264.261.674.264.261
08.03.20114.194.17-0.244.194.17700
07.03.20114.204.01-0.944.204.01923
04.03.20114.244.24-0.474.244.2428
02.03.20114.264.01-0.234.264.0121
01.03.20114.274.250.474.274.11717
28.02.20114.254.250.004.254.24401
25.02.20114.254.200.004.254.20152
24.02.20114.254.250.004.254.2510
23.02.20114.254.191.194.254.004026
22.02.20114.204.190.244.204.02169
21.02.20114.194.20-0.244.204.003345
18.02.20114.204.101.454.204.101936
17.02.20114.144.15-0.244.154.14686
16.02.20114.154.20-2.814.204.153458
11.02.20114.274.201.184.274.18966
10.02.20114.224.16-1.174.224.15756
08.02.20114.274.200.004.274.1498
07.02.20114.274.28-2.064.354.201681
04.02.20114.364.37-0.234.374.36292
03.02.20114.374.38-0.234.384.271669
02.02.20114.384.20-0.234.384.20601
01.02.20114.394.380.234.394.20778
31.01.20114.384.380.924.384.381
28.01.20114.344.300.934.344.301680
27.01.20114.304.30-1.154.304.161490
26.01.20114.354.30-2.904.414.154102
25.01.20114.484.36-1.104.494.351851
24.01.20114.534.52-3.624.624.307242
21.01.20114.704.51-0.424.714.51797
17.01.20114.724.51-0.424.724.51120
13.01.20114.744.622.604.744.60925
12.01.20114.624.620.004.624.62320
11.01.20114.624.51-0.434.624.51704
10.01.20114.644.640.004.644.64106
07.01.20114.644.553.114.664.551580
05.01.20114.504.70-4.464.704.501235
03.01.20114.714.72-0.214.724.511306
31.12.20104.724.572.614.744.521845
30.12.20104.604.77-2.954.774.602385
29.12.20104.744.613.724.744.604713
28.12.20104.574.70-4.394.724.5748843
27.12.20104.784.583.244.784.5849099
23.12.20104.634.60-1.074.724.5842549
22.12.20104.684.73-2.094.734.556168
21.12.20104.784.78-1.654.784.571072
20.12.20104.864.82-2.414.884.781865
17.12.20104.984.813.535.004.761149
16.12.20104.814.800.214.814.563931
15.12.20104.804.692.134.884.511291
14.12.20104.705.00-5.815.004.672541
13.12.20104.995.07-1.585.074.821397
10.12.20105.075.000.005.075.00501
09.12.20105.075.020.005.075.00520
08.12.20105.075.05-0.395.075.051477
07.12.20105.094.92-1.745.094.92229
03.12.20105.184.890.785.184.885922
02.12.20105.144.91-0.585.144.90701
01.12.20105.175.170.005.175.17190
26.11.20105.175.16-0.195.175.161000
25.11.20105.185.160.195.185.161150
24.11.20105.174.90-0.395.174.90415
23.11.20105.195.22-2.815.225.004479
19.11.20105.345.240.195.345.2468
18.11.20105.335.25-0.195.335.25410
17.11.20105.345.250.005.345.251867
16.11.20105.345.310.755.445.216280
15.11.20105.305.87-9.865.875.3026497
10.11.20105.885.891.555.895.551002
09.11.20105.795.79-0.175.795.60320
08.11.20105.805.355.455.805.209208
05.11.20105.505.450.005.505.351001
04.11.20105.505.500.005.505.501000
03.11.20105.505.64-0.185.645.501296
02.11.20105.515.510.185.515.51560
29.10.20105.505.50-0.185.505.50150
28.10.20105.515.55-0.725.695.383309
27.10.20105.555.77-2.975.775.502581
26.10.20105.725.712.885.725.50270
25.10.20105.565.481.465.565.481019
22.10.20105.485.48-1.625.485.48186
21.10.20105.575.402.205.585.401318
20.10.20105.455.56-2.155.565.45201
19.10.20105.575.60-0.545.605.404672
18.10.20105.605.660.005.795.509150
15.10.20105.605.81-6.515.895.605986
14.10.20105.996.11-1.966.125.802979
13.10.20106.116.110.996.116.1160
12.10.20106.056.04-0.986.056.04215
11.10.20106.116.021.506.126.02201
08.10.20106.025.714.706.145.714516
07.10.20105.755.900.005.905.75440
06.10.20105.755.98-3.855.985.707307
05.10.20105.985.84-0.335.985.805657
04.10.20106.006.13-2.126.135.823319
01.10.20106.136.17-0.656.176.11340
30.09.20106.176.18-0.326.186.02750
29.09.20106.196.100.816.196.001535
28.09.20106.146.26-1.766.266.05468
27.09.20106.256.230.326.336.041338
24.09.20106.236.06-0.166.235.955151
23.09.20106.246.08-0.796.276.003055
22.09.20106.296.31-1.266.396.034428
21.09.20106.376.47-2.006.506.375338
20.09.20106.506.391.566.836.3932760
17.09.20106.405.976.846.455.9716301
16.09.20105.996.001.536.005.791997
15.09.20105.905.80-1.015.905.8042
14.09.20105.965.891.195.965.891486
13.09.20105.895.781.035.895.781809
10.09.20105.835.72-0.345.835.72226
09.09.20105.855.72-0.855.855.72587
08.09.20105.905.710.175.905.5611323
07.09.20105.895.851.555.895.85798
06.09.20105.805.92-2.856.005.704300
03.09.20105.975.85-0.676.025.85880
01.09.20106.015.88-1.316.025.812108
31.08.20106.095.91-0.336.095.88752
30.08.20106.115.920.666.115.911419
27.08.20106.075.880.336.075.881010
26.08.20106.055.860.006.055.86351
25.08.20106.055.850.006.055.851429
24.08.20106.055.94-0.666.055.904777
20.08.20106.095.940.006.095.9413
19.08.20106.096.000.006.095.902177
18.08.20106.095.95-0.166.095.902490
16.08.20106.105.950.006.105.92999
13.08.20106.106.110.836.116.00282
12.08.20106.055.90-1.946.125.901247
11.08.20106.176.04-0.486.195.903931
10.08.20106.206.12-1.126.206.12312
09.08.20106.276.350.486.356.12212
06.08.20106.246.230.006.246.133061
05.08.20106.246.151.636.386.07526
04.08.20106.146.24-1.606.306.142387
03.08.20106.246.04-0.796.246.04151
02.08.20106.296.102.286.396.092312
30.07.20106.156.280.006.286.05386
29.07.20106.156.02-2.386.196.023175
28.07.20106.306.402.776.406.131507
27.07.20106.136.40-4.966.406.133801
26.07.20106.456.254.036.456.252255
23.07.20106.206.00-0.806.206.002270
22.07.20106.256.250.976.256.251
21.07.20106.195.960.496.195.96410
20.07.20106.165.96-0.486.195.96130
19.07.20106.196.003.346.195.911040
16.07.20105.995.96-1.806.045.961290
15.07.20106.106.30-3.026.306.003679
14.07.20106.296.251.786.326.001616
13.07.20106.186.21-0.326.296.10835
12.07.20106.206.25-2.216.256.012015
09.07.20106.346.221.286.356.221161
08.07.20106.266.092.966.266.09660
07.07.20106.086.09-0.826.095.666283
06.07.20106.136.13-0.976.136.1325
05.07.20106.196.260.006.265.90620
02.07.20106.195.80-0.166.265.80983
30.06.20106.206.200.326.205.881345
29.06.20106.186.264.756.266.00698
28.06.20105.905.90-4.846.235.90409
25.06.20106.206.230.166.265.88969
24.06.20106.196.19-0.966.196.19200
23.06.20106.256.140.006.256.01212
22.06.20106.256.14-0.166.256.14151
21.06.20106.266.124.166.266.12521
18.06.20106.016.05-4.456.296.012808
17.06.20106.296.100.006.296.05975
16.06.20106.296.02-0.166.296.01500
15.06.20106.306.300.006.306.30399
14.06.20106.306.280.486.306.28725
11.06.20106.276.05-0.486.276.021854
10.06.20106.306.221.786.306.22389
09.06.20106.196.230.006.236.05102
08.06.20106.196.194.036.196.0163
07.06.20105.955.92-3.886.195.92563
04.06.20106.196.20-0.806.206.07905
02.06.20106.246.24-0.166.246.101060
01.06.20106.256.20-2.956.306.075762
31.05.20106.446.40-0.166.446.253701
28.05.20106.456.48-0.466.486.311195
27.05.20106.486.51-0.156.516.48241
26.05.20106.496.523.676.526.2516
25.05.20106.266.30-0.636.596.253962
24.05.20106.306.59-4.406.606.202549
21.05.20106.596.153.136.596.153480
20.05.20106.396.60-5.056.606.203170
19.05.20106.736.75-0.306.756.503368
18.05.20106.756.80-0.746.846.713059
17.05.20106.806.710.006.806.715407
14.05.20106.806.72-0.296.826.712723
13.05.20106.826.830.296.836.732373
12.05.20106.806.505.436.856.367719
11.05.20106.456.451.576.506.45506
10.05.20106.356.300.476.546.309781
07.05.20106.326.15-4.686.476.158043
06.05.20106.636.452.796.636.351659
05.05.20106.456.40-6.256.756.254572
04.05.20106.886.611.186.886.407877
30.04.20106.806.89-1.456.896.60916
29.04.20106.906.56-1.296.906.551001
28.04.20106.996.99-0.856.996.95180
27.04.20107.056.850.007.056.85150
26.04.20107.057.05-0.707.106.902228
23.04.20107.107.054.877.117.05330
22.04.20106.776.76-2.456.986.763134
21.04.20106.947.20-3.617.206.6012902
20.04.20107.207.20-0.557.207.10400
19.04.20107.247.20-2.697.396.954738
16.04.20107.447.58-0.807.587.201989
15.04.20107.507.59-1.327.697.272361
14.04.20107.607.352.987.697.2911385
13.04.20107.387.192.507.507.1113889
12.04.20107.207.140.427.297.007293
09.04.20107.177.100.567.176.965201
08.04.20107.136.716.587.206.7021392
07.04.20106.696.502.296.716.4012304
06.04.20106.546.352.676.556.358625
01.04.20106.376.380.636.386.005716
31.03.20106.336.35-1.256.356.331960
30.03.20106.416.420.166.456.333496
29.03.20106.406.280.006.406.281237
26.03.20106.406.390.166.426.281046
25.03.20106.396.22-0.166.436.223417
24.03.20106.406.47-0.936.476.213311
23.03.20106.466.30-0.316.466.30326
22.03.20106.486.182.056.486.184046
19.03.20106.356.31-1.406.456.258230
18.03.20106.446.35-0.466.496.316962
17.03.20106.476.470.786.496.3511190
16.03.20106.426.46-0.626.486.3217711
15.03.20106.466.470.006.476.255480
12.03.20106.466.47-0.156.526.107257
11.03.20106.476.212.376.556.2111587
10.03.20106.326.151.776.326.155551
09.03.20106.216.150.166.216.123567
08.03.20106.206.130.006.216.132856
05.03.20106.206.130.326.216.132484
04.03.20106.186.170.326.196.152367
03.03.20106.166.30-2.076.306.125418
02.03.20106.296.11-0.636.336.111987
01.03.20106.336.350.486.356.122892
26.02.20106.306.32-1.416.356.254257
25.02.20106.396.540.006.556.35879
24.02.20106.396.380.316.396.31677
23.02.20106.376.45-0.936.456.312209
22.02.20106.436.310.006.436.31657
19.02.20106.436.552.066.556.30803
18.02.20106.306.31-1.566.556.305985
17.02.20106.406.55-1.396.566.289488
16.02.20106.496.210.156.596.212677
15.02.20106.486.591.896.596.116440
12.02.20106.366.76-10.926.806.3637266
11.02.20107.147.14-0.287.147.141
10.02.20107.167.140.007.167.0995
09.02.20107.167.173.027.176.9342
08.02.20106.957.39-4.147.396.904072
05.02.20107.257.10-1.097.256.884872
04.02.20107.337.200.417.487.102105
03.02.20107.307.151.817.307.101241
02.02.20107.177.050.567.177.042040
01.02.20107.137.00-0.287.136.982159
29.01.20107.157.00-0.287.157.00360
28.01.20107.177.170.007.177.17300
27.01.20107.176.992.287.176.98745
26.01.20107.017.00-1.277.016.981586
25.01.20107.106.980.007.356.942392
22.01.20107.107.38-3.927.387.011726
21.01.20107.397.57-2.517.577.033687
20.01.20107.587.601.207.607.261905
19.01.20107.497.65-1.197.657.36861
18.01.20107.587.104.267.607.106459
15.01.20107.277.170.007.277.17281
14.01.20107.277.160.007.287.04998
13.01.20107.277.28-0.147.287.10511
12.01.20107.287.33-0.827.336.912606
11.01.20107.347.332.517.457.031752
08.01.20107.167.233.027.236.99736
07.01.20106.956.95-4.016.956.95600
06.01.20107.246.990.427.246.99620
04.01.20107.217.303.307.306.971072
31.12.20096.986.94-3.597.156.941625
30.12.20097.246.894.937.246.89373
28.12.20096.907.00-4.837.186.8010686
23.12.20097.257.090.147.347.06517
22.12.20097.247.100.287.497.054673
21.12.20097.227.070.007.226.98856
18.12.20097.227.06-0.147.227.055877
17.12.20097.237.041.127.237.04928
16.12.20097.157.24-0.287.247.002926
15.12.20097.177.01-0.557.177.01937
14.12.20097.217.25-0.697.257.014010
11.12.20097.267.270.977.277.2681
10.12.20097.197.20-0.427.207.1564
09.12.20097.227.09-0.697.227.03547
08.12.20097.277.283.867.287.101177
07.12.20097.007.30-4.117.306.9811795
04.12.20097.307.29-2.677.487.003272
03.12.20097.507.50-0.137.507.50314
02.12.20097.517.28-0.407.547.281289
01.12.20097.547.303.577.597.202444
30.11.20097.287.68-4.087.687.153474
27.11.20097.597.27-1.177.607.27745
26.11.20097.687.512.677.687.271931
25.11.20097.487.431.087.497.282381
24.11.20097.407.50-1.337.507.401771
23.11.20097.507.78-3.607.807.316097
20.11.20097.787.790.527.797.78418
19.11.20097.747.753.207.757.302061
18.11.20097.507.83-4.217.837.503840
17.11.20097.838.000.388.107.713043
16.11.20097.807.97-2.137.977.771883
13.11.20097.978.00-0.258.007.68860
12.11.20097.997.611.148.007.5011413
10.11.20097.907.990.137.997.616366
09.11.20097.898.15-0.138.207.608841
06.11.20097.908.06-0.508.157.902476
05.11.20097.948.03-1.378.037.803060
04.11.20098.058.08-0.128.087.801543
03.11.20098.067.99-0.378.197.803941
02.11.20098.098.091.128.257.77991
30.10.20098.007.951.148.107.921797
29.10.20097.918.100.008.107.701363
28.10.20097.918.05-6.948.407.806325
27.10.20098.508.272.788.507.811567
26.10.20098.278.250.128.278.003371
23.10.20098.268.240.248.407.584154
22.10.20098.248.100.498.248.002333
21.10.20098.208.36-2.038.368.204431
20.10.20098.378.40-0.368.408.35624
19.10.20098.408.38-0.128.408.155445
16.10.20098.418.50-1.068.528.316272
15.10.20098.508.720.008.728.501890
14.10.20098.508.701.078.708.411446
13.10.20098.418.78-4.218.788.417568
12.10.20098.788.78-0.118.788.641163
09.10.20098.798.90-0.118.908.68438
08.10.20098.808.752.338.978.623472
07.10.20098.609.13-2.829.138.575218
06.10.20098.858.853.518.858.803309
05.10.20098.558.650.838.858.511666
02.10.20098.488.80-4.938.888.4014592
01.10.20098.928.890.909.178.867257
30.09.20098.849.38-5.359.388.7115280
29.09.20099.348.609.889.708.6062031
28.09.20098.508.272.418.508.264027
25.09.20098.308.201.228.408.1014654
24.09.20098.208.200.128.208.006964
23.09.20098.198.190.008.238.011472
22.09.20098.198.192.378.198.009009
21.09.20098.008.000.008.138.0013499
18.09.20098.007.810.138.007.8011139
17.09.20097.997.81-0.127.997.733615
16.09.20098.007.760.008.007.76110
15.09.20098.008.040.388.047.732172
14.09.20097.977.85-1.608.007.701034
11.09.20098.108.101.258.248.10645
10.09.20098.008.10-1.608.258.002736
09.09.20098.137.902.918.137.905429
08.09.20097.908.000.778.147.743226
07.09.20097.847.71-2.007.907.602680
04.09.20098.007.942.568.227.803842
03.09.20097.807.330.007.907.337417
02.09.20097.807.75-0.387.807.2021635
01.09.20097.838.00-2.128.097.5014410
31.08.20098.008.20-3.038.207.708447
28.08.20098.258.79-4.078.798.0219155
27.08.20098.608.147.238.848.1451417
26.08.20098.027.941.788.147.7210872
25.08.20097.887.900.387.997.839944
24.08.20097.857.940.777.947.809426
21.08.20097.797.753.047.907.517735
20.08.20097.567.56-1.057.757.543913
19.08.20097.647.43-1.807.787.416477
18.08.20097.787.402.647.787.40105
17.08.20097.587.65-1.567.657.424688
14.08.20097.707.800.007.937.703087
13.08.20097.707.700.007.707.60429
12.08.20097.707.51-0.657.707.501644
11.08.20097.757.600.007.907.514489
10.08.20097.757.780.007.857.501390
07.08.20097.757.75-1.907.757.315645
06.08.20097.907.92-1.138.007.723919
05.08.20097.998.002.578.007.654469
04.08.20097.797.790.008.007.517427
03.08.20097.797.651.837.807.2112211
31.07.20097.657.901.067.907.408313
30.07.20097.577.166.327.607.1018635
29.07.20097.126.900.007.126.902293
28.07.20097.127.10-0.977.166.904656
27.07.20097.197.00-0.697.256.924979
24.07.20097.247.02-0.147.306.8018361
23.07.20097.257.204.327.396.9711150
22.07.20096.956.891.467.596.8855174
21.07.20096.856.751.486.866.552569
20.07.20096.756.661.506.796.572687
17.07.20096.656.88-2.926.886.603295
16.07.20096.856.840.156.856.623306
15.07.20096.846.702.096.846.602493
14.07.20096.706.653.086.706.50430
13.07.20096.506.54-0.316.546.503816
10.07.20096.526.53-2.986.686.503703
09.07.20096.726.53-0.746.726.535528
08.07.20096.776.56-0.156.886.409083
07.07.20096.786.54-2.456.786.502565
06.07.20096.956.75-0.296.976.289278
03.07.20096.976.742.356.976.741199
02.07.20096.816.95-2.716.956.762287
01.07.20097.006.951.457.036.952743
30.06.20096.906.890.006.906.741251
29.06.20096.906.71-1.006.906.712565
26.06.20096.976.974.196.976.97100
25.06.20096.696.77-2.346.776.515320
24.06.20096.856.85-0.726.856.701848
23.06.20096.906.930.736.996.756563
22.06.20096.856.850.006.906.815606
19.06.20096.857.14-3.397.146.804316
18.06.20097.096.952.017.096.819278
17.06.20096.956.96-2.116.996.8119493
16.06.20097.106.991.437.166.996909
15.06.20097.007.30-3.057.446.6145770
12.06.20097.226.945.407.386.8824940
10.06.20096.856.940.006.946.707787
09.06.20096.856.800.746.856.606323
08.06.20096.806.90-2.167.006.752205
05.06.20096.957.12-2.397.166.8016266
04.06.20097.127.070.717.306.959441
03.06.20097.077.21-6.977.506.8563202
02.06.20097.607.402.707.687.2416612
01.06.20097.407.60-3.147.607.121701
29.05.20097.647.501.197.657.456644
28.05.20097.557.311.077.557.312346
27.05.20097.477.252.897.477.202526
26.05.20097.267.32-3.847.407.0114617
25.05.20097.557.34-0.667.707.3213956
22.05.20097.607.600.668.007.6016825
21.05.20097.557.503.147.697.2018552
20.05.20097.327.77-5.437.877.3211944
19.05.20097.747.760.398.007.5113775
18.05.20097.718.39-9.298.397.6543666
15.05.20098.508.55-2.078.718.4222715
14.05.20098.688.69-2.368.898.4512877
13.05.20098.898.951.379.498.4192138
12.05.20098.778.309.629.007.82135258
11.05.20098.007.99-0.878.297.6131466
08.05.20098.077.994.818.307.3062390
07.05.20097.709.00-10.479.497.70196111
06.05.20098.605.0167.328.604.95206446
05.05.20095.145.140.005.145.005583
04.05.20095.145.14-0.395.145.0016129
30.04.20095.165.191.785.195.055560
29.04.20095.075.000.005.105.002715
28.04.20095.074.99-2.505.114.738301
27.04.20095.205.34-1.705.345.005739
24.04.20095.295.260.955.305.253668
23.04.20095.245.27-1.135.294.9012907
22.04.20095.305.273.925.305.006308
21.04.20095.104.853.455.104.855814
20.04.20094.935.06-5.015.074.935152
17.04.20095.195.20-0.385.205.1011339
16.04.20095.215.200.195.295.0110570
15.04.20095.204.960.585.204.9515487
14.04.20095.175.30-2.455.305.0013493
09.04.20095.306.05-8.466.055.1138004
08.04.20095.794.8918.405.894.8838057
07.04.20094.895.016.545.014.604433
06.04.20094.594.65-1.505.054.3728063
03.04.20094.664.455.914.704.456645
02.04.20094.404.43-0.684.504.402767
01.04.20094.434.381.374.434.284357
31.03.20094.374.281.864.384.282929
30.03.20094.294.200.944.294.089584
27.03.20094.254.000.004.264.007372
26.03.20094.253.994.174.253.9920343
25.03.20094.084.140.744.144.008621
24.03.20094.054.00-1.464.104.0017815
23.03.20094.114.04-1.444.154.013884
20.03.20094.174.01-2.114.203.9811063
19.03.20094.264.38-2.074.383.959511
18.03.20094.354.300.234.364.205859
17.03.20094.344.232.844.394.2218910
16.03.20094.224.25-0.474.254.102053
13.03.20094.244.012.424.243.975680
12.03.20094.144.15-0.244.154.005864
11.03.20094.154.172.474.184.004586
10.03.20094.054.030.504.093.856581
09.03.20094.033.852.544.083.80780
06.03.20093.933.941.293.953.712715
05.03.20093.883.700.004.073.635692
04.03.20093.883.890.783.893.50674
03.03.20093.853.60-1.033.853.60210
27.02.20093.893.558.963.893.552937
26.02.20093.573.320.003.573.32600
25.02.20093.573.482.293.573.31682
24.02.20093.493.59-3.063.703.302543
23.02.20093.603.590.003.803.591132
20.02.20093.603.59-7.693.783.553323
19.02.20093.903.900.003.903.90260
18.02.20093.903.975.413.973.605757
17.02.20093.703.76-1.603.983.658615
16.02.20093.763.93-4.813.933.761354
13.02.20093.953.950.253.953.951750
12.02.20093.943.871.293.943.87590
11.02.20093.893.870.523.953.871825
10.02.20093.873.90-0.773.903.754358
09.02.20093.903.61-1.273.903.61359
06.02.20093.953.950.003.953.901160
05.02.20093.953.600.003.953.602
04.02.20093.953.950.003.953.9510
03.02.20093.953.956.763.953.9510
02.02.20093.703.70-7.503.703.70900
30.01.20094.004.0010.804.004.001
29.01.20093.613.61-9.523.933.611544
28.01.20093.993.800.003.993.801174
27.01.20093.993.892.573.993.803820
26.01.20093.894.24-7.164.243.888524
23.01.20094.194.10-4.344.203.957398
22.01.20094.384.440.234.454.217577
21.01.20094.374.36-1.804.374.208776
20.01.20094.454.49-1.114.554.2121397
19.01.20094.503.7112.784.643.7060760
16.01.20093.993.800.003.993.803009
15.01.20093.993.834.723.993.802555
14.01.20093.813.81-6.853.813.811033
13.01.20094.093.905.414.093.861328
12.01.20093.884.00-5.134.153.881806
09.01.20094.093.90-1.454.093.852811
08.01.20094.154.100.004.154.102003
07.01.20094.154.00-0.954.204.00480
06.01.20094.193.880.004.193.8890
05.01.20094.194.192.704.194.192145
31.12.20084.083.82-0.494.093.82210
30.12.20084.104.11-0.244.124.013012
29.12.20084.114.19-2.144.194.11280
23.12.20084.203.729.384.203.7215122
22.12.20083.843.93-1.293.933.701956
19.12.20083.893.891.043.893.754129
18.12.20083.853.840.523.903.8411703
17.12.20083.833.94-1.543.943.76503
16.12.20083.893.750.263.893.707422
15.12.20083.883.771.313.883.773370
12.12.20083.833.86-1.293.863.707096
11.12.20083.883.800.523.903.703468
10.12.20083.863.881.583.883.705038
09.12.20083.803.751.063.813.6914272
08.12.20083.763.692.173.783.691904
05.12.20083.683.622.223.683.607004
04.12.20083.603.346.823.603.3417018
03.12.20083.373.30-0.593.373.261500
02.12.20083.393.29-0.293.403.291524
28.11.20083.403.400.003.403.301020
27.11.20083.403.47-2.863.473.40907
26.11.20083.503.50-1.133.523.401596
25.11.20083.543.37-0.283.603.332200
24.11.20083.553.54-1.393.553.504926
21.11.20083.603.41-1.103.603.402099
20.11.20083.643.513.123.643.501134
19.11.20083.533.70-1.943.703.53827
18.11.20083.603.64-8.863.813.604164
17.11.20083.953.706.473.953.702817
14.11.20083.713.91-5.124.093.718253
13.11.20083.913.722.093.993.724584
12.11.20083.833.97-3.534.103.8311274
10.11.20083.974.06-5.484.183.7918085
07.11.20084.204.102.444.264.052505
06.11.20084.104.15-2.384.154.103194
05.11.20084.204.180.484.204.113266
04.11.20084.184.11-0.484.204.085448
03.11.20084.204.153.454.254.084231
31.10.20084.064.09-12.314.304.0614758
30.10.20084.634.504.044.674.075068
29.10.20084.454.94-1.114.944.304208
28.10.20084.504.80-3.024.804.301091
27.10.20084.644.30-1.284.704.282072
24.10.20084.704.964.444.964.228891
23.10.20084.505.05-10.005.054.346354
22.10.20085.004.900.005.094.555462
21.10.20085.005.15-1.195.155.00270
20.10.20085.065.170.005.174.914711
17.10.20085.065.290.205.294.913749
16.10.20085.055.00-4.365.074.904925
15.10.20085.285.60-3.655.605.183718
14.10.20085.485.189.605.485.058530
13.10.20085.005.002.885.134.924900
10.10.20084.865.10-11.315.254.8013017
09.10.20085.485.363.595.505.362320
08.10.20085.295.60-10.195.894.9315287
07.10.20085.895.85-1.835.895.708804
06.10.20086.006.19-3.076.195.803900
03.10.20086.195.951.316.245.95437
02.10.20086.116.00-0.816.226.003476
01.10.20086.166.19-0.486.366.161724
30.09.20086.196.101.486.395.6516127
29.09.20086.106.89-11.477.156.0016807
26.09.20086.896.840.587.096.754137
25.09.20086.856.850.156.856.79802
24.09.20086.846.841.796.846.8410
23.09.20086.726.72-2.336.726.541346
22.09.20086.886.992.696.996.723369
19.09.20086.706.453.886.746.402855
18.09.20086.456.210.946.486.21829
17.09.20086.396.50-0.166.506.22453
16.09.20086.406.700.166.706.306299
15.09.20086.396.70-4.056.706.152784
12.09.20086.666.50-1.196.726.401045
11.09.20086.746.75-0.306.756.74330
10.09.20086.766.760.006.786.702232
09.09.20086.766.750.906.766.751347
08.09.20086.706.700.006.756.531091
05.09.20086.706.741.526.746.70336
04.09.20086.606.60-1.496.606.551848
03.09.20086.706.60-0.746.706.60128
02.09.20086.756.75-0.156.756.60660
01.09.20086.766.601.056.776.602465
29.08.20086.696.400.006.696.352980
28.08.20086.696.38-0.306.696.30769
27.08.20086.716.711.056.716.50940
26.08.20086.646.502.006.646.331914
25.08.20086.516.35-2.546.616.283297
22.08.20086.686.681.376.686.501143
21.08.20086.596.491.546.606.281925
20.08.20086.496.22-0.926.546.005933
19.08.20086.556.600.006.606.005897
18.08.20086.556.402.346.706.131927
14.08.20086.406.70-4.336.706.402977
13.08.20086.696.340.756.696.30485
12.08.20086.646.501.376.646.50299
11.08.20086.556.551.556.556.50680
08.08.20086.456.41-0.776.826.4010654
07.08.20086.506.56-5.936.606.434855
06.08.20086.916.70-0.586.916.602555
05.08.20086.956.70-0.436.956.346480
04.08.20086.986.71-0.996.986.66946
01.08.20087.056.720.007.056.7235
31.07.20087.057.050.007.057.05229
30.07.20087.057.030.147.086.582958
29.07.20087.046.81-0.147.046.8197
28.07.20087.057.040.147.156.792176
25.07.20087.047.04-1.127.047.04100
24.07.20087.127.050.147.126.79819
23.07.20087.116.751.727.116.751092
22.07.20086.997.021.607.026.992609
21.07.20086.886.75-3.647.156.754571
18.07.20087.147.145.007.147.141
17.07.20086.807.30-1.317.306.80635
16.07.20086.897.15-1.857.156.842930
15.07.20087.027.02-5.017.026.84444
14.07.20087.397.400.277.407.033124
11.07.20087.376.655.147.376.652264
09.07.20087.016.995.417.036.84170
08.07.20086.656.84-4.736.846.65238
07.07.20086.987.045.607.046.66524
04.07.20086.617.30-6.777.306.603725
03.07.20087.097.00-2.887.136.932947
02.07.20087.307.05-0.827.336.99363
01.07.20087.367.20-0.277.397.06626
30.06.20087.387.25-0.147.397.20652
27.06.20087.397.050.007.457.053010
26.06.20087.397.15-1.077.417.151111
25.06.20087.477.482.617.487.10256
24.06.20087.287.171.257.287.042348
23.06.20087.197.02-2.717.557.023077
20.06.20087.397.101.237.397.10342
19.06.20087.307.021.537.607.024086
18.06.20087.197.08-3.887.197.044111
17.06.20087.487.006.407.486.903220
16.06.20087.037.49-5.387.497.033754
13.06.20087.437.490.687.497.133082
12.06.20087.386.903.367.396.893805
11.06.20087.147.14-0.837.146.3033167
10.06.20087.207.59-5.267.596.966157
09.06.20087.607.36-1.947.897.362025
06.06.20087.757.98-2.887.987.506354
05.06.20087.988.04-0.508.047.653862
04.06.20088.028.000.638.027.908266
03.06.20087.978.00-0.388.027.9011259
02.06.20088.007.78-0.878.057.783332
30.05.20088.078.080.008.097.991178
29.05.20088.078.261.008.267.997501
28.05.20087.997.940.007.997.906214
27.05.20087.997.80-0.757.997.8010356
26.05.20088.058.030.888.138.0023115
23.05.20087.987.813.648.007.4017436
21.05.20087.707.500.527.707.403916
20.05.20087.667.75-2.307.757.377116
19.05.20087.848.08-3.098.097.635735
16.05.20088.097.903.858.337.9030981
15.05.20087.797.90-1.277.907.6512797
14.05.20087.897.303.277.907.3016077
13.05.20087.647.640.667.647.64800
12.05.20087.597.35-0.787.596.962706
09.05.20087.657.650.397.687.311485
08.05.20087.627.475.107.627.315400
07.05.20087.257.043.137.257.046282
06.05.20087.036.722.037.046.728814
05.05.20086.896.802.846.896.704712
30.04.20086.706.411.526.706.413854
29.04.20086.606.58-0.306.606.403680
28.04.20086.626.431.856.626.406928
25.04.20086.506.62-2.996.626.503605
24.04.20086.706.500.606.926.505001
23.04.20086.666.50-0.606.666.406872
22.04.20086.706.621.216.706.5013412
21.04.20086.626.62-1.056.656.5411633
18.04.20086.696.690.006.696.692000
17.04.20086.696.53-2.196.756.521912
16.04.20086.846.75-0.586.846.554304
15.04.20086.886.502.696.886.509842
14.04.20086.706.70-1.186.706.501349
11.04.20086.786.792.736.936.516658
10.04.20086.606.59-2.806.746.591717
09.04.20086.796.80-1.456.826.602453
08.04.20086.896.880.156.896.88618
07.04.20086.886.61-0.156.886.604728
04.04.20086.896.552.996.896.504583
03.04.20086.696.500.606.696.502714
02.04.20086.656.70-0.606.706.5011597
01.04.20086.696.600.006.696.515285
31.03.20086.696.80-0.896.826.5011379
28.03.20086.756.56-2.036.906.508208
27.03.20086.896.932.996.936.692136
26.03.20086.696.71-4.296.946.676202
25.03.20086.997.000.007.006.702876
20.03.20086.996.704.336.996.702072
19.03.20086.706.95-3.606.956.703047
18.03.20086.957.000.007.006.63893
17.03.20086.956.790.877.246.692529
14.03.20086.896.80-1.997.006.452086
13.03.20087.036.86-1.687.036.794544
12.03.20087.157.00-0.427.206.857217
11.03.20087.186.982.727.306.951500
10.03.20086.996.610.007.106.602176
07.03.20086.996.600.007.006.602416
06.03.20086.996.995.756.996.701536
05.03.20086.616.76-0.606.996.452145
04.03.20086.656.80-4.866.996.4014482
03.03.20086.997.30-7.917.506.8014266
29.02.20087.597.79-2.577.797.582639
28.02.20087.797.92-2.268.157.651397
27.02.20087.978.16-0.388.167.813970
25.02.20088.008.271.278.277.821802
22.02.20087.907.90-1.137.907.903399
21.02.20087.997.662.178.047.5612042
20.02.20087.827.83-2.868.047.825350
19.02.20088.058.030.258.057.893568
18.02.20088.037.711.658.057.704927
15.02.20087.907.94-1.747.947.71729
14.02.20088.048.05-0.128.057.766445
13.02.20088.057.760.638.087.764081
12.02.20088.008.25-1.238.257.7125227
11.02.20088.108.36-3.118.367.804662
08.02.20088.368.462.088.468.36658
07.02.20088.198.29-1.338.487.902350
06.02.20088.307.800.008.307.8014852
05.02.20088.308.80-6.218.808.0622487
04.02.20088.858.900.579.108.569948
01.02.20088.808.396.679.068.2535462
31.01.20088.258.091.358.357.8517569
30.01.20088.147.610.998.177.6127673
29.01.20088.067.634.688.197.6315181
28.01.20087.707.54-1.917.707.405977
25.01.20087.857.891.957.907.707590
24.01.20087.707.394.197.757.397265
23.01.20087.397.25-0.547.707.1311863
22.01.20087.437.40-2.247.456.926501
21.01.20087.607.40-1.307.687.409709
18.01.20087.707.383.367.777.0913652
17.01.20087.457.272.767.897.2019477
16.01.20087.257.05-3.467.506.4534024
15.01.20087.518.25-8.538.707.5040642
14.01.20088.218.2122.548.477.67128673
11.01.20086.706.78-0.596.786.1510104
10.01.20086.746.783.536.786.456309
09.01.20086.516.73-7.006.976.0713292
08.01.20087.007.40-2.917.406.8511894
07.01.20087.216.841.267.706.8422193
04.01.20087.127.150.427.156.8021138
03.01.20087.097.00-6.597.406.8320729
02.01.20087.596.988.747.656.989090
28.12.20076.986.810.007.006.666377
27.12.20076.986.98-0.857.036.817132
21.12.20077.047.00-2.097.306.9055535
20.12.20077.197.29-3.367.447.0938265
19.12.20077.447.552.907.727.2081554
18.12.20077.237.30-0.697.306.6542921
17.12.20077.287.69-4.597.697.2321414
14.12.20077.637.90-2.807.907.2215692
13.12.20077.857.860.648.007.6139910
12.12.20077.808.02-6.598.207.7036091
11.12.20078.358.70-2.918.708.35175250
10.12.20078.608.512.998.908.3924522
07.12.20078.358.45-0.609.108.1185153
06.12.20078.407.906.068.667.6885387
05.12.20077.927.95-0.888.007.43144500
04.12.20077.998.60-11.228.707.84106197
03.12.20079.009.09-0.559.408.6140248
30.11.20079.059.12-0.669.558.8051958
29.11.20079.1110.305.9310.309.11296113
28.11.20078.609.10-1.1510.378.13374234
27.11.20078.707.1015.389.506.80243091
26.11.20077.547.005.018.207.00180188
23.11.20077.187.0035.737.506.50279386
22.11.20075.294.807.965.294.8022259
21.11.20074.905.50-10.915.604.8136509
20.11.20075.505.31-6.785.805.3135377
19.11.20075.906.15-4.076.605.903409
16.11.20076.155.81-1.136.155.6220394
15.11.20076.226.88-2.816.886.0014882
14.11.20076.406.66-4.336.666.4020678
13.11.20076.696.154.866.896.1043851
12.11.20076.386.340.476.405.9631460
09.11.20076.356.80-5.086.806.2538144
08.11.20076.695.905.697.025.8078664
07.11.20076.337.39-10.857.396.02101873
06.11.20077.108.39-13.418.807.07201110
05.11.20078.207.606.499.197.51595255
02.11.20077.705.9143.397.905.89479601
31.10.20075.375.154.275.575.0925144
30.10.20075.155.200.985.205.017185
29.10.20075.105.15-1.735.195.0711001
26.10.20075.195.011.765.194.9312202
25.10.20075.105.21-2.865.214.8536963
24.10.20075.255.26-3.145.395.2014988
23.10.20075.425.35-0.185.555.2912116
22.10.20075.435.27-3.895.655.2710090
19.10.20075.655.461.075.755.3112494
18.10.20075.595.71-1.415.755.5121908
17.10.20075.675.60-0.705.755.4136750
16.10.20075.716.00-12.296.185.60115191
15.10.20076.516.90-4.966.926.4224380
12.10.20076.856.406.866.956.2939742
11.10.20076.416.41-0.166.596.4124623
10.10.20076.426.47-1.086.486.3520986
09.10.20076.496.50-0.466.526.3040297
08.10.20076.526.69-2.256.696.4711739
05.10.20076.676.70-0.456.756.297282
04.10.20076.706.581.676.706.335950
03.10.20076.596.653.136.656.4244340
02.10.20076.396.70-0.476.706.2616089
01.10.20076.426.79-6.696.876.2518236
28.09.20076.886.752.086.966.667624
27.09.20076.746.81-2.466.866.737433
26.09.20076.916.801.626.936.708386
25.09.20076.806.81-1.737.006.809992
24.09.20076.927.39-4.557.396.8220444
21.09.20077.257.084.027.587.0873400
20.09.20076.976.3111.887.396.2588029
19.09.20076.236.293.496.296.1131319
18.09.20076.026.52-9.206.525.9977809
17.09.20076.636.70-5.156.786.5018307
14.09.20076.997.30-2.377.306.707229
13.09.20077.167.200.857.207.05376
12.09.20077.107.350.007.357.102638
11.09.20077.107.002.167.107.006568
10.09.20076.956.86-0.717.146.4216854
07.09.20077.007.20-2.787.266.8913297
06.09.20077.207.50-2.577.507.2013964
05.09.20077.397.63-3.907.647.379259
04.09.20077.697.70-2.167.707.5012605
03.09.20077.867.900.777.907.757319
31.08.20077.807.844.007.907.723700
30.08.20077.507.95-6.258.307.5030193
29.08.20078.007.504.178.107.3021946
28.08.20077.688.00-6.688.007.5118459
27.08.20078.237.905.518.487.8136084
24.08.20077.807.358.337.807.1719757
23.08.20077.207.303.007.507.1031909
22.08.20076.996.509.917.466.1641674
21.08.20076.366.75-5.366.756.2622285
20.08.20076.726.89-0.447.076.5324404
17.08.20076.756.10-3.577.006.1030210
16.08.20077.007.28-7.777.286.4052697
14.08.20077.597.690.537.697.405941
13.08.20077.557.600.807.757.4031457
10.08.20077.497.60-8.108.067.3238310
09.08.20078.158.00-14.038.377.70114666
08.08.20079.489.091.079.489.0427677
07.08.20079.389.49-1.269.499.1035943
06.08.20079.509.60-7.419.609.0570280
03.08.200710.2611.10-5.8711.1110.0028108
02.08.200710.9011.10-2.2411.4010.9017461
01.08.200711.1511.11-3.8011.2511.0015671
31.07.200711.5911.551.4911.7011.3112400
30.07.200711.4211.45-2.3111.4511.1123560
27.07.200711.6911.42-2.5011.9011.0333694
26.07.200711.9912.08-2.5212.2711.4110541
25.07.200712.3012.30-0.5712.3012.007114
24.07.200712.3712.39-1.5912.3912.0916754
23.07.200712.5712.510.6412.5812.503802
20.07.200712.4912.630.8112.6312.4013581
19.07.200712.3912.352.4012.3911.9127200
18.07.200712.1012.20-0.7412.2011.8120645
17.07.200712.1912.31-0.8912.3112.0016440
16.07.200712.3012.85-2.3812.8512.3010041
13.07.200712.6012.401.0412.6912.2022161
12.07.200712.4712.62-1.7312.8012.4119782
11.07.200712.6913.25-4.8013.4912.5040271
10.07.200713.3313.74-1.9113.7413.3310742
09.07.200713.5913.502.9513.8013.3238703
06.07.200713.2013.25-0.3813.4013.1030451
05.07.200713.2513.65-4.6813.9013.0161020
04.07.200713.9014.10-1.3514.2213.7915197
03.07.200714.0914.44-0.6314.4413.9112889
02.07.200714.1814.551.2914.7913.9360923
29.06.200714.0014.19-0.5014.1913.8029597
28.06.200714.0713.801.9614.5013.8051151
27.06.200713.8014.00-1.4314.2013.8030892
26.06.200714.0014.20-1.2014.7013.8587258
25.06.200714.1714.84-4.8414.8513.85106722
22.06.200714.8915.50-4.5515.6514.6459061
21.06.200715.6015.52-0.6415.7015.523433
20.06.200715.7015.80-0.2515.8015.5022618
19.06.200715.7415.501.4215.8015.4511414
18.06.200715.5215.89-2.2715.9215.529447
15.06.200715.8815.890.4415.8915.648410
14.06.200715.8115.99-0.6916.0815.655517
13.06.200715.9215.751.0815.9915.6022340
12.06.200715.7515.99-0.3216.1615.755756
11.06.200715.8016.20-1.2516.2015.627444
08.06.200716.0015.400.0016.0015.4011401
06.06.200716.0016.44-0.6816.4415.767710
05.06.200716.1116.15-2.0716.3916.0010676
04.06.200716.4516.59-1.1416.5916.0312427
01.06.200716.6416.61-0.1216.8716.267613
31.05.200716.6615.853.2216.6615.8515676
30.05.200716.1416.15-0.5516.1515.709300
29.05.200716.2316.300.9316.3015.6659078
28.05.200716.0816.17-3.1316.3016.0332437
25.05.200716.6016.450.6716.7416.0428369
24.05.200716.4916.490.0616.6416.0320343
23.05.200716.4816.300.1816.6016.0016455
22.05.200716.4516.15-2.7216.5015.7195829
21.05.200716.9117.38-3.3717.3816.3289369
18.05.200717.5018.00-1.6318.2917.4023163
17.05.200717.7917.662.8918.0017.4035138
16.05.200717.2916.151.4117.5016.1148914
15.05.200717.0516.660.2917.1016.5036149
14.05.200717.0016.751.2517.0015.9049953
11.05.200716.7915.424.2916.9515.4130733
10.05.200716.1017.50-8.0017.8516.0242628
09.05.200717.5017.91-2.7818.8017.3190668
08.05.200718.0018.48-5.2118.6517.9160507
07.05.200718.9919.50-1.3519.5018.3030905
04.05.200719.2518.502.3919.5017.9984763
02.05.200718.8019.40-5.0519.9018.6169863
30.04.200719.8020.59-5.7121.1019.5220413
27.04.200721.0021.97-4.5522.0020.6138652
26.04.200722.0021.99-1.5723.6521.00108534
25.04.200722.3521.406.4322.3520.7029095
24.04.200721.0020.99-2.2821.4320.5034394
23.04.200721.4921.50-1.1021.7020.4275239
20.04.200721.7323.07-3.8524.1921.6165745
19.04.200722.6023.11-7.0023.7921.6089890
18.04.200724.3025.8911.9826.7823.00187196
17.04.200721.7021.070.9322.0520.5070269
16.04.200721.5019.4013.7621.5019.22211501
13.04.200718.9018.345.1219.2517.9982837
12.04.200717.9818.36-2.2818.8017.2059142
11.04.200718.4018.60-1.0819.4018.3071945
10.04.200718.6017.904.2018.7517.9058209
05.04.200717.8517.77-0.7818.0017.6028994
04.04.200717.9918.85-3.2818.8517.6150800
03.04.200718.6019.10-1.4319.3518.40100996
02.04.200718.8717.738.4518.8717.13132303
30.03.200717.4017.400.5817.4516.9047408
29.03.200717.3016.862.3717.4316.8646936
28.03.200716.9017.20-1.1717.2016.6614420
27.03.200717.1016.593.0117.6516.4293261
26.03.200716.6017.50-4.4317.7216.3094687
23.03.200717.3717.3010.5718.4016.55353372
22.03.200715.7115.203.4216.1915.20125456
21.03.200715.1914.802.6415.2014.5042426
20.03.200714.8014.85-0.3415.0014.7523361
19.03.200714.8514.71-0.9315.1014.5019155
16.03.200714.9915.00-1.2515.0614.5037857
15.03.200715.1814.990.4015.5014.7044607
14.03.200715.1214.301.0015.3913.9144107
13.03.200714.9714.563.0315.1914.3039936
12.03.200714.5313.986.7614.5313.91106205
09.03.200713.6113.83-1.6613.8313.4017353
08.03.200713.8413.412.5213.9313.4121984
07.03.200713.5013.99-3.0214.1813.5031004
06.03.200713.9213.901.9814.2813.6531224
05.03.200713.6513.06-5.6013.8813.0641512
02.03.200714.4613.953.6614.4613.7022134
01.03.200713.9515.30-2.3115.3013.2254742
28.02.200714.2813.42-0.8314.6013.42114758
27.02.200714.4015.65-10.6115.7514.00116262
26.02.200716.1114.4513.6116.3014.45261729
23.02.200714.1814.150.2814.4514.0538407
22.02.200714.1413.831.0014.4913.8053089
21.02.200714.0014.01-1.4114.4413.7053557
20.02.200714.2014.69-4.0514.8114.0048373
19.02.200714.8014.303.8615.2713.95206841
16.02.200714.2513.1010.8914.2512.86300935
15.02.200712.8512.50-0.4612.8512.00175166
14.02.200712.9112.752.3813.2012.75135581
13.02.200712.6112.98-0.4713.2012.3396682
12.02.200712.6712.245.5812.9011.75193463
09.02.200712.0011.434.1712.0011.4131569
08.02.200711.5211.80-2.3711.8511.5112182
07.02.200711.8011.800.0011.8011.695558
06.02.200711.8012.00-1.6712.0011.7514532
05.02.200712.0012.100.7612.2011.9513803
02.02.200711.9111.900.0812.2011.9043198
01.02.200711.9011.900.0012.0011.8812130
31.01.200711.9011.651.8012.0811.6528867
30.01.200711.6911.600.8611.7911.3710033
29.01.200711.5911.401.4911.5911.3112410
26.01.200711.4211.32-1.1311.5011.2211775
25.01.200711.5511.520.2611.7011.3019125
24.01.200711.5211.61-0.6911.7011.4321339
23.01.200711.6011.96-2.4411.9611.505727
22.01.200711.8911.632.5912.1811.6325022
19.01.200711.5911.75-1.7011.7511.4911970
18.01.200711.7912.00-3.2012.0011.7520774
17.01.200712.1812.24-0.4112.6011.7036600
16.01.200712.2311.655.4312.2311.4112092
15.01.200711.6011.451.6711.6811.459148
12.01.200711.4111.55-0.7011.5511.307117
11.01.200711.4911.212.5911.6011.2117475
10.01.200711.2011.25-1.3211.4311.0511167
09.01.200711.3511.291.2511.4811.292986
08.01.200711.2111.44-2.1811.4411.163188
05.01.200711.4611.013.0611.4611.018188
04.01.200711.1211.36-4.1411.4511.1212409
03.01.200711.6011.540.0011.6011.504993
02.01.200711.6011.402.1111.6011.254760
29.12.200611.3611.50-1.7311.5011.363277
28.12.200611.5611.82-1.2011.8211.555026
27.12.200611.7011.474.0911.7811.474159
22.12.200611.2411.31-0.5311.5011.1126764
21.12.200611.3011.250.2711.3010.9734988
20.12.200611.2711.33-2.0011.6511.2015898
19.12.200611.5012.01-4.5612.1411.5011783
18.12.200612.0512.34-2.2712.3411.8012756
15.12.200612.3312.190.6512.4011.1055036
14.12.200612.2513.09-6.2713.0912.0257957
13.12.200613.0713.40-2.8313.4013.0523594
12.12.200613.4513.102.6713.6013.1042382
11.12.200613.1013.25-0.5313.3312.9823290
08.12.200613.1712.742.1713.2012.7424566
07.12.200612.8912.542.4613.0012.5415300
06.12.200612.5813.05-2.1813.0512.5822274
05.12.200612.8612.542.5513.2012.5472163
04.12.200612.5412.351.4612.8012.3532544
01.12.200612.3612.69-0.7212.6912.3523800
30.11.200612.4512.690.0012.7012.4520382
29.11.200612.4512.470.1612.7012.4211607
28.11.200612.4312.41-1.5112.6512.4012430
27.11.200612.6212.550.7212.9012.5217377
24.11.200612.5312.70-1.1813.0012.5311291
23.11.200612.6812.511.2812.7512.424543
22.11.200612.5212.90-2.9513.0012.4022883
21.11.200612.9013.00-0.8513.3712.9023554
20.11.200613.0112.751.6413.3612.7546403
17.11.200612.8013.09-0.3913.2612.8038742
16.11.200612.8512.443.3012.9012.4451825
15.11.200612.4412.80-2.8112.8012.3062302
14.11.200612.8013.30-3.4713.3012.62123514
13.11.200613.2612.944.4113.5512.90167536
10.11.200612.7012.094.4412.8512.09172938
09.11.200612.1611.704.2912.4811.7097014
08.11.200611.6611.680.3411.7111.5022241
07.11.200611.6211.79-0.6011.8011.5047829
06.11.200611.6911.157.1511.7511.1569293
03.11.200610.9110.702.8311.0010.7033556
02.11.200610.6110.690.0910.7010.5333734
31.10.200610.6010.77-3.5510.7710.5041600
30.10.200610.9911.04-0.1811.0410.6117566
27.10.200611.0111.000.0911.1011.007843
26.10.200611.0011.12-2.2211.1510.9232834
25.10.200611.2511.39-1.2311.6211.2021137
24.10.200611.3911.45-0.5211.4511.2212338
23.10.200611.4511.49-0.3511.5511.4510546
20.10.200611.4911.50-3.0411.7811.4521162
19.10.200611.8511.85-0.4211.8511.5517792
18.10.200611.9012.22-0.6712.2211.8113823
17.10.200611.9812.10-1.4012.1011.5011999
16.10.200612.1512.40-2.0212.5012.0125977
13.10.200612.4012.201.8112.5012.2072595
12.10.200612.1811.338.6512.1811.3382413
11.10.200611.2111.45-2.8611.4511.1511948
10.10.200611.5411.500.4411.5511.4022836
09.10.200611.4911.560.4411.5811.3038617
06.10.200611.4411.214.0011.4411.0090092
05.10.200611.0010.703.1911.0010.4846659
04.10.200610.6610.641.5210.6610.4620282
03.10.200610.5010.410.4810.7510.4118331
02.10.200610.4510.76-0.9510.7710.456515
29.09.200610.5510.450.9610.7710.4512946
28.09.200610.4510.40-0.4810.4510.3220207
27.09.200610.5010.74-1.7810.7410.4521063
26.09.200610.6910.323.4810.7010.2821207
25.09.200610.3310.300.2910.4410.227855
22.09.200610.3010.31-1.3410.3510.293625
21.09.200610.4410.50-0.1010.5310.317943
20.09.200610.4510.55-0.4810.6310.454782
19.09.200610.5010.390.0010.5010.3212935
18.09.200610.5010.46-0.4710.5410.404619
15.09.200610.5510.420.4810.7510.405582
14.09.200610.5010.500.0010.6510.5011923
13.09.200610.5010.50-0.1910.5510.2915289
12.09.200610.5210.60-0.2810.6010.317625
11.09.200610.5510.60-0.7510.6010.505127
08.09.200610.6310.57-0.5610.6310.5013661
07.09.200610.6910.660.8510.8010.556027
06.09.200610.6010.99-2.7510.9910.608365
05.09.200610.9010.99-0.9110.9910.758500
04.09.200611.0010.522.5211.0010.5022610
01.09.200610.7310.81-0.6510.8110.508817
31.08.200610.8011.00-1.3711.0010.805963
30.08.200610.9510.553.7911.0510.5516660
29.08.200610.5510.550.4810.6510.509135
28.08.200610.5010.500.0010.5010.257912
25.08.200610.5010.252.4410.5010.156242
24.08.200610.2510.35-2.3810.4010.156632
23.08.200610.5010.55-0.4710.5510.308646
22.08.200610.5510.104.4610.5510.0016545
21.08.200610.1010.10-0.4910.1510.009970
18.08.200610.1510.050.0010.159.908431
17.08.200610.1510.50-3.3310.5010.0044768
16.08.200610.5010.55-1.8710.6510.458581
14.08.200610.7010.80-2.7310.9510.1010620
11.08.200611.0011.25-0.9011.2510.859914
10.08.200611.1010.950.9111.1010.952677
09.08.200611.0010.900.9211.0010.8010330
08.08.200610.9011.00-0.9111.0010.708370
07.08.200611.0011.000.0011.0510.659419
04.08.200611.0010.800.0011.0010.806693
03.08.200611.0011.15-2.6511.1510.9013801
02.08.200611.3011.40-0.8811.4011.1511064
01.08.200611.4011.35-0.8711.5011.355034
31.07.200611.5011.60-1.7111.7011.505630
28.07.200611.7011.90-1.6811.9011.557038
27.07.200611.9011.900.8511.9011.6520772
26.07.200611.8011.75-0.4211.8511.5013617
25.07.200611.8511.800.8512.0011.5039361
24.07.200611.7511.700.8611.7511.6010918
21.07.200611.6511.502.1911.7011.4026334
20.07.200611.4011.80-8.8011.8011.4023388
19.07.200612.5012.450.8112.7012.4522361
18.07.200612.4012.50-0.8012.5012.2021638
17.07.200612.5012.300.4012.5012.204061
14.07.200612.4512.40-0.4012.4512.157962
13.07.200612.5012.60-0.7912.7012.4041519
12.07.200612.6012.700.4012.7012.5531614
11.07.200612.5512.700.8012.7012.4512568
10.07.200612.4512.20-0.4012.6512.2022007
07.07.200612.5012.401.6312.6512.2517919
06.07.200612.3012.102.5012.3511.9512263
05.07.200612.0012.10-0.8312.3012.0025277
04.07.200612.1012.20-0.4112.2011.9534949
03.07.200612.1511.655.6512.2011.5538441
30.06.200611.5011.500.4411.6011.4020312
29.06.200611.4511.301.3311.5511.3015170
28.06.200611.3011.350.4411.3511.108318
27.06.200611.2511.50-3.0211.5511.0040874
26.06.200611.6011.354.5011.7011.0529997
23.06.200611.1010.952.7811.1510.7041840
22.06.200610.8011.200.4711.7010.7536248
21.06.200610.7510.601.4210.7510.556262
20.06.200610.6010.65-0.9310.6510.504240
19.06.200610.7010.75-0.4710.7510.508370
16.06.200610.7511.105.9111.2010.7519842
14.06.200610.159.700.0010.209.7016173
12.06.200610.1511.30-8.9711.3010.1535635
09.06.200611.1511.75-3.8811.8511.0519524
08.06.200611.6011.350.8711.9011.2051785
07.06.200611.5011.154.5511.7010.80118186
06.06.200611.0011.15-1.7911.2010.9563038
05.06.200611.2011.001.8211.4511.0069067
02.06.200611.0011.35-1.7911.5011.0042687
01.06.200611.2011.301.8211.4010.9537841
31.05.200611.0011.35-4.3511.6510.9040841
30.05.200611.5011.80-1.7111.9011.5016918
29.05.200611.7011.701.7412.4011.7042678
26.05.200611.5011.700.0011.7011.4544178
25.05.200611.5011.70-1.2911.7511.2512008
24.05.200611.6511.70-0.4312.0011.5014854
23.05.200611.7012.00-4.1012.0011.0529982
22.05.200612.2013.20-6.1513.2012.2028379
19.05.200613.0013.45-1.1413.5012.8024523
18.05.200613.1513.70-4.0113.7013.1517847
17.05.200613.7013.90-2.1414.0013.709200
16.05.200614.0014.40-1.4114.4013.8010021
15.05.200614.2014.50-2.0714.5013.708853
12.05.200614.5014.700.0014.7014.506699
11.05.200614.5014.103.5714.6514.007359
10.05.200614.0014.000.0014.0013.909686
09.05.200614.0014.75-4.1114.7514.0031049
08.05.200614.6014.75-1.6814.7514.6010202
05.05.200614.8515.35-1.6615.3514.6028454
04.05.200615.1015.25-2.8915.5515.0016764
02.05.200615.5515.90-1.8915.9015.0012660
28.04.200615.8515.700.6316.1015.3552783
26.04.200615.7515.502.9415.8015.5027778
25.04.200615.3014.203.3815.4514.1534632
24.04.200614.8015.30-4.8215.3014.6051667
21.04.200615.5515.60-3.7215.7514.8088824
20.04.200616.1518.20-11.2618.4015.60150506
19.04.200618.2018.300.0018.6518.0560566
18.04.200618.2017.406.4318.4517.3084539
13.04.200617.1015.857.5517.2015.80124203
12.04.200615.9015.156.0015.9015.1032381
11.04.200615.0015.30-2.6015.8015.0096594
10.04.200615.4015.403.3615.4515.0059125
07.04.200614.9014.751.7115.3014.6083364
06.04.200614.6514.651.7414.6514.3520576
05.04.200614.4014.003.2314.7014.0049397
04.04.200613.9514.40-1.7614.4013.9515850
03.04.200614.2014.001.4314.2013.7546868
31.03.200614.0013.700.0014.3013.7014618
30.03.200614.0014.000.0014.4013.6538986
29.03.200614.0014.10-2.7814.1013.6525450
28.03.200614.4014.70-2.3714.7014.2554964
27.03.200614.7513.657.6614.8013.50111871
24.03.200613.7013.5010.0413.7513.00123455
23.03.200612.4512.500.4012.8012.4020134
22.03.200612.4012.55-2.3612.5512.3015762
21.03.200612.7012.95-1.5512.9512.5510684
20.03.200612.9012.800.7813.0012.607803
17.03.200612.8012.404.0713.1512.3038877
16.03.200612.3012.052.5012.4011.9035733
15.03.200612.0012.050.0012.1011.908860
14.03.200612.0012.150.4212.1511.9012636
13.03.200611.9511.901.2712.2011.9019671
10.03.200611.8011.501.7211.8011.5010139
09.03.200611.6011.90-0.4312.1511.6036996
08.03.200611.6512.00-2.9212.0011.6015543
07.03.200612.0012.60-2.8312.6011.7541682
06.03.200612.3513.80-11.4713.8012.35134556
03.03.200613.9514.30-1.4114.3013.8013253
02.03.200614.1514.301.0714.4014.009848
01.03.200614.0014.50-3.4514.5013.7514074
28.02.200614.5015.10-3.0115.1014.2021696
27.02.200614.9515.10-0.6615.2014.9518366
24.02.200615.0515.35-1.6315.3515.0520276
23.02.200615.3015.40-0.6515.6515.2520911
22.02.200615.4015.450.3315.4515.2019477
21.02.200615.3515.351.9916.0015.3036128
20.02.200615.0515.00-1.3115.5015.0012658
17.02.200615.2515.050.0015.2515.0017306
16.02.200615.2515.35-0.9715.5015.2533571
15.02.200615.4015.300.9815.8015.3040166
14.02.200615.2515.000.9915.3515.0026436
13.02.200615.1015.250.3315.2514.9532106
10.02.200615.0515.000.0015.3514.9033689
09.02.200615.0514.852.7315.4014.6041564
08.02.200614.6514.401.3814.7014.2511390
07.02.200614.4514.50-0.3414.7514.409194
06.02.200614.5014.601.4015.0014.5016043
03.02.200614.3014.50-0.3514.5013.858758
02.02.200614.3514.500.0014.8014.2535504
01.02.200614.3514.250.7014.5014.004192
31.01.200614.2514.70-4.3614.7013.509793
30.01.200614.9014.552.0514.9514.503220
27.01.200614.6015.00-2.6715.0014.605835
26.01.200615.0015.20-1.3215.2014.6019355
25.01.200615.2015.40-0.3315.5015.158240
24.01.200615.2515.65-2.2415.6515.109112
23.01.200615.6015.351.9615.7015.0513159
20.01.200615.3015.60-0.9715.7515.2010208
18.01.200615.4515.95-0.3216.0015.4514047
17.01.200615.5016.10-4.3216.2015.3515635
16.01.200616.2015.504.5216.3515.5010834
13.01.200615.5014.953.3315.5014.9018347
12.01.200615.0015.100.0015.1014.9011759
11.01.200615.0014.800.0015.2014.8015175
10.01.200615.0015.45-3.2315.4514.9023931
09.01.200615.5015.004.3815.7515.0022980
06.01.200614.8514.055.3214.8514.0516274
05.01.200614.1014.150.3614.1514.006111
04.01.200614.0514.25-1.4014.4014.0515111
03.01.200614.2514.40-1.0414.4014.109919
02.01.200614.4014.053.9714.4514.009907
30.12.200513.8513.95-1.0714.0013.807855
29.12.200514.0013.900.3614.0013.608344
28.12.200513.9513.750.3613.9513.654962
27.12.200513.9013.900.3613.9513.5025671
23.12.200513.8514.20-1.7714.2013.8010068
22.12.200514.1013.902.1714.1013.8010360
21.12.200513.8013.601.4714.1013.6016987
20.12.200513.6013.95-2.5113.9513.5529999
19.12.200513.9515.00-6.6915.2013.8047849
16.12.200514.9514.256.4115.3514.0518660
15.12.200514.0513.753.6914.4013.7012388
14.12.200513.5513.300.0013.8013.2521765
13.12.200513.5513.151.8813.6013.154021
12.12.200513.3013.90-3.9713.9013.005325
09.12.200513.8514.000.3614.0513.802651
08.12.200513.8014.30-3.8314.3013.8029821
07.12.200514.3513.756.3014.3513.507416
06.12.200513.5013.251.8913.6513.003412
05.12.200513.2513.30-2.9313.3513.158076
02.12.200513.6513.90-2.5014.0013.109242
01.12.200514.0013.750.0014.2013.752794
30.11.200514.0014.30-2.1014.3013.658151
29.11.200514.3014.30-0.3514.4014.301887
28.11.200514.3514.400.0014.4514.353304
25.11.200514.3514.200.7014.5014.201244
24.11.200514.2514.90-5.0014.9014.203395
23.11.200515.0015.150.3315.1514.751153
22.11.200514.9514.90-0.3314.9514.85384
21.11.200515.0015.000.0015.0014.802631
18.11.200515.0015.00-0.9915.0014.903687
17.11.200515.1514.900.0015.1514.902700
16.11.200515.1515.30-6.7715.9014.9011803
15.11.200516.2516.10-0.3116.2516.006192
14.11.200516.3016.40-2.1016.7015.803500
10.11.200516.6516.35-0.3016.6516.351102
09.11.200516.7016.750.0016.7516.351966
08.11.200516.7016.801.5216.8016.45174
07.11.200516.4516.50-2.0816.5016.45516
04.11.200516.8016.501.2016.8016.451960
03.11.200516.6016.70-0.6016.9016.506479
02.11.200516.7016.701.5216.7016.351485
31.10.200516.4516.350.3016.4516.153843
28.10.200516.4016.45-2.3816.6016.204580
27.10.200516.8016.60-0.3016.8016.152890
26.10.200516.8517.25-2.0317.2516.65633
25.10.200517.2017.001.4717.2017.001849
24.10.200516.9516.500.5917.0016.501991
21.10.200516.8516.500.3017.2016.354778
20.10.200516.8016.900.0017.0016.208254
19.10.200516.8016.70-1.1816.8016.601064
18.10.200517.0016.700.0017.0016.701850
17.10.200517.0016.800.0017.0016.602269
14.10.200517.0017.300.0017.3016.951484
13.10.200517.0017.25-2.8617.6516.854241
12.10.200517.5017.500.0017.5017.20775
11.10.200517.5017.700.5717.8017.154141
10.10.200517.4016.802.0517.4016.80577
07.10.200517.0517.15-2.2917.3016.409559
06.10.200517.4517.55-2.5117.6016.708436
05.10.200517.9018.05-0.8318.1017.755380
04.10.200518.0518.10-0.2818.1017.852639
03.10.200518.1018.150.5618.2017.659091
30.09.200518.0018.15-0.8318.2017.909057
29.09.200518.1518.40-1.6318.4518.109731
28.09.200518.4518.301.3718.5018.3018182
27.09.200518.2017.851.9618.2017.8534339
26.09.200517.8518.001.4218.0017.7032848
23.09.200517.6017.452.6217.6017.1531844
22.09.200517.1517.40-3.3817.6517.108011
21.09.200517.7517.006.6117.7516.7018298
20.09.200516.6517.35-5.6717.4016.605509
19.09.200517.6517.500.8617.7517.502535
16.09.200517.5017.402.0417.6517.052343
15.09.200517.1517.40-3.3817.5017.151710
14.09.200517.7517.50-0.2817.7517.45110
13.09.200517.8017.702.0117.8017.5016880
12.09.200517.4517.45-1.9717.4517.45170
09.09.200517.8017.800.0017.8017.60152
08.09.200517.8017.500.0017.8017.503074
07.09.200517.8017.80-0.5617.8017.60467
06.09.200517.9017.950.0017.9517.852097
05.09.200517.9017.75-0.5617.9017.75201
02.09.200518.0018.00-1.6418.3017.9024105
01.09.200518.3018.301.6718.3018.30170
31.08.200518.0018.00-1.6418.0017.85343
30.08.200518.3017.850.8318.3517.8510959
29.08.200518.1518.050.2818.1518.051650
26.08.200518.1017.80-0.2818.1017.702954
25.08.200518.1517.800.0018.2017.805240
24.08.200518.1518.000.8318.1517.853277
23.08.200518.0018.00-0.8318.2018.003490
22.08.200518.1518.000.5518.1518.0010060
19.08.200518.0517.850.8418.0517.851658
18.08.200517.9017.951.4217.9517.558971
17.08.200517.6518.20-3.0218.2017.651890
16.08.200518.2018.201.9618.4517.8521031
12.08.200517.8517.85-1.6517.9017.8010882
11.08.200518.1518.40-2.4218.4518.155496
10.08.200518.6018.500.2718.6018.50862
09.08.200518.5518.50-0.5418.6018.506085
08.08.200518.6518.60-0.2718.7018.602869
05.08.200518.7018.75-0.2718.7518.607235
04.08.200518.7518.301.3518.7518.1514182
03.08.200518.5018.002.4918.5017.8520934
02.08.200518.0518.05-0.2818.0517.552460
01.08.200518.1018.051.1218.1517.55653
29.07.200517.9017.70-0.5618.1017.7020597
28.07.200518.0017.701.9818.0017.651805
27.07.200517.6518.05-2.2218.0517.602936
26.07.200518.0517.950.0018.0517.754587
25.07.200518.0517.801.1218.2517.8014547
22.07.200517.8517.801.7117.8517.454894
21.07.200517.5517.60-0.2817.6017.5019144
20.07.200517.6017.60-3.3018.0017.452578
19.07.200518.2018.250.2818.2517.907936
18.07.200518.1517.851.6818.5017.858855
15.07.200517.8517.75-0.8317.8517.704379
14.07.200518.0018.10-1.9118.3517.803852
13.07.200518.3518.35-0.2718.4018.002896
12.07.200518.4018.20-0.2718.5018.106019
11.07.200518.4518.550.0018.8018.206882
08.07.200518.4518.002.5018.7518.0019962
07.07.200518.0017.900.8418.0017.508338
06.07.200517.8517.602.2917.8517.4017927
05.07.200517.4517.65-0.5717.7517.4528026
04.07.200517.5517.450.5717.5517.407296
01.07.200517.4517.000.8717.4517.002900
30.06.200517.3017.001.1717.3016.854731
29.06.200517.1017.20-1.1617.2517.102772
28.06.200517.3017.05-0.5717.3517.004193
27.06.200517.4017.10-0.2917.4017.102375
23.06.200517.4517.35-0.2917.5017.003542
22.06.200517.5017.80-1.6917.8017.204199
21.06.200517.8017.402.3017.8017.2017967
20.06.200517.4016.804.5017.5016.8015702
17.06.200516.6516.401.5216.6516.2512495
16.06.200516.4016.40-0.6116.4016.154624
15.06.200516.5016.102.4816.5016.009326
14.06.200516.1016.000.3116.1016.004204
13.06.200516.0515.701.5816.0515.505322
10.06.200515.8016.00-1.2516.1015.753582
09.06.200516.0015.900.0016.0015.901421
08.06.200516.0015.850.0016.1015.659219
07.06.200516.0015.95-0.3116.0015.607847
06.06.200516.0516.25-1.5316.3015.709922
03.06.200516.3016.40-0.6116.4516.254682
02.06.200516.4016.150.0016.4016.104170
01.06.200516.4016.200.0016.4016.005429
31.05.200516.4016.400.3116.4016.105823
30.05.200516.3515.804.1416.6015.8027242
27.05.200515.7015.402.2815.7015.402113
25.05.200515.3515.40-2.2315.5015.352897
24.05.200515.7015.401.9515.7515.257577
23.05.200515.4015.400.0015.4015.102573
20.05.200515.4015.000.6515.4014.953452
19.05.200515.3015.45-0.9715.4515.003676
18.05.200515.4515.100.0015.5015.007764
17.05.200515.4514.903.6915.8014.706775
16.05.200514.9015.40-5.4015.5014.907988
13.05.200515.7515.25-0.3215.8015.254167
12.05.200515.8015.253.6115.8015.0012351
11.05.200515.2514.901.6715.4014.5012571
10.05.200515.0015.30-3.8515.5515.002039
09.05.200515.6015.600.6515.9015.404541
06.05.200515.5015.050.6515.5014.607010
05.05.200515.4014.309.2215.9014.3011367
04.05.200514.1014.000.7114.2514.003426
02.05.200514.0014.151.0814.2014.001052
29.04.200513.8513.552.5914.2013.504296
28.04.200513.5014.35-4.2614.3513.508255
27.04.200514.1014.90-5.3714.9014.057031
26.04.200514.9014.600.0015.2014.6010070
25.04.200514.9015.001.3615.0014.90260
22.04.200514.7014.500.0015.0014.351763
21.04.200514.7015.00-3.6115.0014.701250
20.04.200515.2515.250.0015.2515.252491
19.04.200515.2515.100.9915.2515.0019803
18.04.200515.1015.40-2.2715.4015.101668
15.04.200515.4515.45-0.3215.4515.405189
13.04.200515.5015.95-2.8215.9515.502985
12.04.200515.9515.800.9515.9515.601926
11.04.200515.8015.850.0015.8515.501622
07.04.200515.8015.900.0016.0015.506625
06.04.200515.8015.104.6415.9515.006338
05.04.200515.1014.901.3415.1014.851730
04.04.200514.9014.500.6814.9014.505421
01.04.200514.8014.900.0015.0013.556406
31.03.200514.8014.402.4214.8014.402372
30.03.200514.4514.450.0014.5014.451290
29.03.200514.4514.302.8514.6014.001702
24.03.200514.0514.250.0014.5014.052000
23.03.200514.0513.800.0014.0513.704127
22.03.200514.0513.801.8114.0513.751232
21.03.200513.8013.900.0014.2513.656415
18.03.200513.8013.156.1513.9513.101226
17.03.200513.0013.50-3.7013.5012.805827
16.03.200513.5014.45-6.9014.4513.4514034
15.03.200514.5014.95-3.6514.9514.402147
14.03.200515.0515.050.0015.1014.9012505
11.03.200515.0515.05-0.3315.0515.001807
10.03.200515.1015.15-0.3315.1515.001500
09.03.200515.1515.00-0.6615.2015.001677
08.03.200515.2515.15-0.3315.3515.054222
07.03.200515.3015.55-1.9215.6015.30872
04.03.200515.6015.70-1.2715.7015.60849
03.03.200515.8015.600.0015.8515.604696
02.03.200515.8015.70-1.2516.0015.659945
01.03.200516.0015.752.2416.0015.757528
28.02.200515.6516.10-2.1916.1015.502859
25.02.200516.0016.40-1.2316.4016.002400
24.02.200516.2015.504.5216.3015.504112
23.02.200515.5015.300.0015.5015.2011223
22.02.200515.5015.45-0.6415.5015.201502
21.02.200515.6015.60-0.6415.6015.351615
18.02.200515.7015.70-0.6316.0015.7021945
17.02.200515.8016.00-1.2516.0015.603895
16.02.200516.0016.000.0016.0015.806982
14.02.200516.0016.000.3116.3515.953532
11.02.200515.9516.20-2.4516.2015.902541
10.02.200516.3516.40-0.3016.4016.35972
09.02.200516.4016.20-0.6116.5016.156908
08.02.200516.5016.70-1.4916.8016.506473
07.02.200516.7516.950.0017.0016.705000
04.02.200516.7516.80-0.3016.8016.60890
03.02.200516.8016.60-1.1816.9016.602659
02.02.200517.0016.701.8017.0016.5016093
01.02.200516.7017.00-1.7617.1016.702845
31.01.200517.0017.000.0017.3016.6514160
28.01.200517.0016.503.6617.0016.506714
27.01.200516.4016.152.1816.6016.1024657
26.01.200516.0515.802.2316.3515.8011510
25.01.200515.7015.551.6215.8015.554584
24.01.200515.4515.20-0.6415.5015.206662
21.01.200515.5515.75-1.2715.7515.256496
20.01.200515.7515.800.9615.9015.6010352
19.01.200515.6014.653.6515.6014.5524467
18.01.200515.0515.55-3.8315.5514.9531125
17.01.200515.6515.60-2.1916.0015.6032346
14.01.200516.0016.50-4.4816.5016.0020464
13.01.200516.7516.80-3.4617.3016.4020781
12.01.200517.3517.60-3.3417.9017.3035774
11.01.200517.9518.00-0.5518.0017.5514743
10.01.200518.0517.80-0.2818.0517.8020288
07.01.200518.1018.050.0018.3017.9520934
06.01.200518.1018.10-1.6318.1017.5035451
05.01.200518.4018.50-2.6518.5018.1036898
04.01.200518.9019.00-1.0519.0018.5536701
03.01.200519.1019.30-1.0419.3018.9093780
31.12.200419.3019.450.2619.6019.1075838

2013 © GREMI INWESTYCJE S.A.